Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 20.14 19.94 19.94 19.94 160,478 -0.11(-0.57%)
Dec 30, 2014 20.11 20.16 19.77 20.05 107,383 -0.17(-0.82%)
Dec 29, 2014 19.93 20.29 19.93 20.22 238,805 +0.24(+1.18%)
Dec 26, 2014 19.67 20.05 19.65 19.98 190,403 +0.33(+1.69%)
Dec 24, 2014 19.78 19.65 19.65 19.65 97,727 -0.04(-0.22%)
Dec 23, 2014 19.75 19.90 19.48 19.69 228,001 +0.05(+0.27%)
Dec 22, 2014 19.20 19.93 18.90 19.64 328,756 +0.52(+2.70%)
Dec 19, 2014 19.31 19.51 19.12 19.12 2,613,280 -0.17(-0.86%)
Dec 18, 2014 19.36 19.56 19.09 19.29 496,298 +0.27(+1.43%)
Dec 17, 2014 18.25 19.55 18.15 19.02 633,875 +0.70(+3.82%)
Dec 16, 2014 18.43 18.97 18.02 18.32 544,877 -0.19(-1.04%)
Dec 15, 2014 19.18 20.12 18.24 18.51 411,018 -0.58(-3.02%)
Dec 12, 2014 19.75 20.29 18.19 19.09 374,604 -0.84(-4.21%)
Dec 11, 2014 19.89 20.27 19.69 19.93 156,700 +0.07(+0.35%)
Dec 10, 2014 20.31 20.33 19.72 19.86 110,425 -0.45(-2.20%)
Dec 09, 2014 20.18 20.38 20.09 20.31 199,238 -0.04(-0.17%)
Dec 08, 2014 20.31 20.76 19.98 20.34 313,061 +0.10(+0.48%)
Dec 05, 2014 20.01 20.44 20.01 20.24 209,716 +0.32(+1.62%)
Dec 04, 2014 19.70 20.09 19.32 19.92 109,407 +0.27(+1.38%)
Dec 03, 2014 19.58 19.96 19.26 19.65 293,600 +0.09(+0.45%)
Dec 02, 2014 19.34 19.68 19.34 19.56 138,465 +0.24(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.