Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.410 5.430 5.430 5.430 164,900 +0.01(+0.18%)
Dec 30, 2014 5.410 5.560 5.390 5.420 55,112 -0.05(-0.91%)
Dec 29, 2014 5.550 5.600 5.396 5.470 64,882 -0.11(-1.97%)
Dec 26, 2014 5.570 5.780 5.570 5.580 51,021 -0.04(-0.71%)
Dec 24, 2014 5.710 5.620 5.620 5.620 11,200 -0.11(-1.92%)
Dec 23, 2014 5.810 5.840 5.590 5.730 66,951 -0.11(-1.88%)
Dec 22, 2014 5.880 5.880 5.640 5.840 39,771 +0.02(+0.34%)
Dec 19, 2014 5.550 6.010 5.500 5.820 353,785 +0.25(+4.49%)
Dec 18, 2014 5.380 5.570 5.330 5.570 59,521 +0.22(+4.11%)
Dec 17, 2014 5.260 5.480 5.230 5.350 77,747 +0.07(+1.33%)
Dec 16, 2014 5.590 5.690 5.250 5.280 95,675 -0.29(-5.21%)
Dec 15, 2014 5.370 5.720 5.350 5.570 99,211 +0.22(+4.11%)
Dec 12, 2014 5.700 5.800 5.350 5.350 116,078 -0.39(-6.79%)
Dec 11, 2014 5.450 5.909 5.450 5.740 151,690 +0.27(+4.94%)
Dec 10, 2014 5.550 5.590 5.350 5.470 46,897 -0.07(-1.26%)
Dec 09, 2014 5.280 5.570 5.200 5.540 110,333 +0.25(+4.73%)
Dec 08, 2014 5.380 5.507 5.280 5.290 59,471 -0.12(-2.22%)
Dec 05, 2014 5.380 5.510 5.300 5.410 31,111 +0.03(+0.56%)
Dec 04, 2014 5.450 5.650 5.240 5.380 88,797 -0.09(-1.65%)
Dec 03, 2014 5.460 5.600 5.400 5.470 71,553 +0.02(+0.37%)
Dec 02, 2014 5.480 5.622 5.450 5.450 60,730 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.