Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.350 4.420 4.420 4.420 35,000 +0.09(+2.20%)
Dec 30, 2015 4.160 4.340 4.090 4.325 136,226 +0.08(+1.76%)
Dec 29, 2015 4.210 4.250 4.120 4.250 13,003 -0.00(-0.12%)
Dec 28, 2015 4.280 4.300 4.210 4.255 14,310 -0.00(-0.12%)
Dec 24, 2015 4.220 4.260 4.260 4.260 7,300 -0.03(-0.70%)
Dec 23, 2015 4.000 4.300 4.000 4.290 42,368 +0.25(+6.19%)
Dec 22, 2015 3.950 4.190 3.880 4.040 20,738 +0.06(+1.51%)
Dec 21, 2015 4.040 4.050 3.890 3.980 22,340 -0.07(-1.73%)
Dec 18, 2015 3.920 4.050 3.920 4.050 24,730 +0.14(+3.58%)
Dec 17, 2015 4.090 4.090 3.840 3.910 24,492 -0.11(-2.75%)
Dec 16, 2015 4.040 4.100 4.000 4.021 17,063 -0.06(-1.46%)
Dec 15, 2015 4.040 4.080 4.010 4.080 18,854 +0.03(+0.74%)
Dec 14, 2015 4.230 4.230 4.030 4.050 40,570 -0.20(-4.71%)
Dec 11, 2015 4.320 4.320 4.230 4.250 33,617 -0.08(-1.85%)
Dec 10, 2015 4.490 4.490 4.300 4.330 16,114 +0.03(+0.70%)
Dec 09, 2015 4.230 4.380 4.230 4.300 14,451 +0.04(+0.94%)
Dec 08, 2015 4.220 4.260 4.220 4.260 24,698 -0.02(-0.47%)
Dec 07, 2015 4.225 4.280 4.200 4.280 7,847 -0.01(-0.23%)
Dec 04, 2015 4.270 4.290 4.240 4.290 15,146 +0.04(+0.94%)
Dec 03, 2015 4.260 4.280 4.247 4.250 35,326 -0.07(-1.51%)
Dec 02, 2015 4.330 4.500 4.300 4.315 28,128 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.