Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnet Group Inc (NQ: VNET )

1.925 +0.015 (+0.79%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.010 7.010 7.010 0 +0.05(+0.72%)
Dec 29, 2016 7.060 7.220 6.910 6.960 383,722 -0.13(-1.83%)
Dec 28, 2016 7.190 7.210 7.050 7.090 434,558 -0.06(-0.84%)
Dec 27, 2016 7.050 7.240 7.040 7.150 460,169 +0.10(+1.42%)
Dec 23, 2016 7.050 7.050 7.050 0 +0.06(+0.86%)
Dec 22, 2016 7.100 7.240 6.830 6.990 1,022,856 -0.11(-1.55%)
Dec 21, 2016 7.290 7.320 7.050 7.100 506,586 -0.22(-3.01%)
Dec 20, 2016 7.350 7.450 7.220 7.320 343,300 +0.00(+0.00%)
Dec 19, 2016 7.330 7.465 7.180 7.320 554,561 -0.01(-0.14%)
Dec 16, 2016 7.220 7.630 7.211 7.330 779,659 +0.12(+1.66%)
Dec 15, 2016 7.570 7.570 7.130 7.210 1,094,578 -0.38(-5.01%)
Dec 14, 2016 8.020 8.065 7.540 7.590 1,041,393 -0.46(-5.71%)
Dec 13, 2016 8.100 8.260 8.030 8.050 650,318 -0.03(-0.37%)
Dec 12, 2016 8.380 8.520 7.960 8.080 1,193,888 -0.39(-4.60%)
Dec 09, 2016 7.950 8.490 7.950 8.470 886,085 +0.43(+5.35%)
Dec 08, 2016 7.670 8.070 7.670 8.040 912,933 +0.34(+4.42%)
Dec 07, 2016 7.500 7.720 7.500 7.700 618,090 +0.01(+0.13%)
Dec 06, 2016 7.640 7.700 7.590 7.690 316,396 +0.07(+0.92%)
Dec 05, 2016 7.600 7.770 7.480 7.620 610,296 +0.05(+0.66%)
Dec 02, 2016 7.430 7.650 7.410 7.570 685,362 +0.15(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.