Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.450 +0.030 (+2.11%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.628	2.628	2.628	0	+0.00(+0.00%)
Dec 29, 2016	2.628	2.675	2.628	2.628	2,600	-0.05(-1.75%)
Dec 28, 2016	2.675	2.675	2.538	2.675	1,054	+0.00(+0.00%)
Dec 27, 2016	2.534	2.675	2.534	2.675	12,310	+0.00(+0.00%)
Dec 23, 2016		2.675	2.675	2.675	0	+0.18(+7.02%)
Dec 22, 2016	2.510	2.510	2.499	2.499	1,763	-0.03(-1.37%)
Dec 21, 2016	2.487	2.534	2.440	2.534	2,380	+0.04(+1.76%)
Dec 20, 2016	2.490	2.490	2.490	2.490	159	+0.00(+0.13%)
Dec 19, 2016	2.628	2.628	2.440	2.487	27,153	+0.05(+1.92%)
Dec 16, 2016	2.252	2.628	2.252	2.440	2,418	+0.06(+2.46%)
Dec 15, 2016	2.346	2.381	2.346	2.381	6,512	+0.13(+5.73%)
Dec 14, 2016	2.252	2.252	2.252	2.252	1,113	-0.11(-4.48%)
Dec 13, 2016	2.482	2.675	2.210	2.358	75,116	-0.08(-3.37%)
Dec 12, 2016	2.252	2.487	2.252	2.440	15,824	+0.28(+13.04%)
Dec 09, 2016	2.299	2.346	2.065	2.158	11,042	-0.14(-6.12%)
Dec 07, 2016		2.299	2.299	2.299	6	+0.14(+6.52%)
Dec 06, 2016	2.299	2.299	2.158	2.158	767	-0.19(-8.00%)
Dec 05, 2016	2.150	2.487	2.111	2.346	26,676	+0.13(+5.77%)
Dec 02, 2016	2.252	2.487	2.218	2.218	3,349	-0.03(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.