Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.530 +0.060 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.006	5.006	5.006	0	+0.03(+0.54%)
Dec 28, 2017	4.968	4.995	4.958	4.979	18,168,104	+0.04(+0.86%)
Dec 27, 2017	4.987	5.002	4.933	4.937	9,209,033	-0.03(-0.62%)
Dec 26, 2017	4.971	4.983	4.944	4.968	10,114,197	+0.02(+0.47%)
Dec 22, 2017	4.918	4.948	4.906	4.944	21,705,676	-0.03(-0.62%)
Dec 21, 2017	4.829	5.004	4.827	4.975	50,912,880	+0.18(+3.78%)
Dec 20, 2017	4.802	4.841	4.777	4.794	13,249,291	+0.00(+0.08%)
Dec 19, 2017	4.775	4.802	4.752	4.790	25,155,776	-0.02(-0.40%)
Dec 18, 2017	4.852	4.902	4.800	4.810	23,710,318	+0.05(+1.05%)
Dec 15, 2017	4.790	4.823	4.748	4.760	29,015,430	+0.03(+0.61%)
Dec 14, 2017	4.704	4.754	4.693	4.731	32,427,822	-0.09(-1.91%)
Dec 13, 2017	4.973	5.003	4.800	4.823	46,328,156	-0.25(-4.92%)
Dec 12, 2017	4.838	5.072	4.823	5.072	37,514,588	+0.12(+2.48%)
Dec 11, 2017	4.950	4.984	4.911	4.950	22,880,644	+0.01(+0.23%)
Dec 08, 2017	4.961	4.977	4.904	4.938	25,955,340	+0.02(+0.47%)
Dec 07, 2017	4.739	4.932	4.723	4.915	29,591,090	-0.05(-1.00%)
Dec 06, 2017	4.942	4.996	4.852	4.965	17,192,028	+0.05(+1.09%)
Dec 05, 2017	5.034	5.042	4.892	4.911	14,242,806	-0.03(-0.70%)
Dec 04, 2017	4.930	5.013	4.900	4.946	13,695,304	+0.10(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.