Indicators

Intelsat Ord Shs (NY: I )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.390	3.390	3.390	0	+0.03(+0.89%)
Dec 28, 2017	3.410	3.450	3.330	3.360	955,172	-0.03(-0.88%)
Dec 27, 2017	3.380	3.470	3.340	3.390	175,871	+0.02(+0.59%)
Dec 26, 2017	3.380	3.450	3.310	3.370	171,990	-0.01(-0.30%)
Dec 22, 2017	3.440	3.500	3.350	3.380	187,648	-0.03(-0.88%)
Dec 21, 2017	3.430	3.497	3.370	3.410	201,132	+0.02(+0.59%)
Dec 20, 2017	3.300	3.430	3.295	3.390	348,857	+0.09(+2.73%)
Dec 19, 2017	3.500	3.510	3.292	3.300	431,915	-0.20(-5.71%)
Dec 18, 2017	3.500	3.595	3.470	3.500	459,926	+0.03(+0.86%)
Dec 15, 2017	3.560	3.690	3.440	3.470	793,066	-0.08(-2.25%)
Dec 14, 2017	3.370	3.850	3.370	3.550	1,773,347	+0.18(+5.34%)
Dec 13, 2017	3.190	3.390	3.170	3.370	1,026,058	+0.19(+5.97%)
Dec 12, 2017	3.240	3.330	3.140	3.180	344,539	-0.06(-1.85%)
Dec 11, 2017	3.200	3.320	3.180	3.240	360,694	+0.02(+0.62%)
Dec 08, 2017	3.220	3.360	3.150	3.220	652,613	+0.00(+0.00%)
Dec 07, 2017	3.100	3.120	3.010		418,376	+0.00(+0.00%)
Dec 06, 2017	3.250	3.260	3.050	3.060	580,385	-0.19(-5.85%)
Dec 05, 2017	3.340	3.440	3.250	3.250	584,367	-0.07(-2.11%)
Dec 04, 2017	3.490	3.650	3.310	3.320	546,526	-0.15(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.