Indicators

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

45.56 +2.86 (+6.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		151.72	151.72	151.72	0	-0.10(-0.06%)
Dec 28, 2017	153.44	154.53	147.75	151.82	997,388	+0.10(+0.06%)
Dec 27, 2017	153.21	153.44	149.09	151.72	949,379	-0.67(-0.44%)
Dec 26, 2017	146.22	153.23	144.84	152.39	1,151,217	+6.94(+4.77%)
Dec 22, 2017	143.63	145.93	141.77	145.45	981,972	+4.35(+3.09%)
Dec 21, 2017	137.12	143.25	137.12	141.10	994,128	+1.58(+1.13%)
Dec 20, 2017	133.77	140.43	133.63	139.52	1,329,489	+6.46(+4.86%)
Dec 19, 2017	132.86	134.63	130.42	133.06	826,994	+0.19(+0.14%)
Dec 18, 2017	130.09	134.06	129.75	132.86	1,207,404	+5.70(+4.48%)
Dec 15, 2017	131.28	131.33	126.55	127.17	1,038,115	-1.25(-0.97%)
Dec 14, 2017	127.74	130.09	123.24	128.41	1,390,862	-1.48(-1.14%)
Dec 13, 2017	116.97	132.38	116.97	129.90	2,233,020	+12.40(+10.55%)
Dec 12, 2017	117.26	117.81	114.68	117.50	1,156,097	-1.25(-1.05%)
Dec 11, 2017	119.65	123.77	117.55	118.75	962,056	-1.77(-1.47%)
Dec 08, 2017	119.70	123.20	119.56	120.52	871,057	+1.20(+1.00%)
Dec 07, 2017	116.26	120.94	116.02	119.32	1,059,260	-1.87(-1.54%)
Dec 06, 2017	123.72	124.73	119.80	121.19	1,434,562	-4.88(-3.87%)
Dec 05, 2017	128.17	129.13	123.29	126.07	1,996,680	-4.93(-3.76%)
Dec 04, 2017	134.11	134.11	130.18	131.00	1,067,982	-4.93(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.