Indicators

Rolls Royce Grp ADR (OP: RYCEY )

5.276 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.42	11.42	11.42	0	+0.04(+0.31%)
Dec 28, 2017	11.38	11.42	11.35	11.38	20,352	+0.03(+0.22%)
Dec 27, 2017	11.31	11.39	11.29	11.36	63,318	-0.07(-0.61%)
Dec 26, 2017	11.36	11.47	11.36	11.43	14,471	-0.01(-0.09%)
Dec 22, 2017	11.45	11.46	11.40	11.44	39,668	+0.00(+0.00%)
Dec 21, 2017	11.40	11.44	11.38	11.44	72,821	+0.01(+0.09%)
Dec 20, 2017	11.52	11.53	11.41	11.43	46,621	-0.08(-0.70%)
Dec 19, 2017	11.58	11.58	11.41	11.51	58,006	+0.05(+0.48%)
Dec 18, 2017	11.47	11.47	11.38	11.46	61,921	+0.39(+3.57%)
Dec 15, 2017	11.06	11.10	11.03	11.06	185,147	-0.02(-0.18%)
Dec 14, 2017	11.13	11.13	11.06	11.08	149,301	-0.11(-0.98%)
Dec 13, 2017	11.21	11.24	11.15	11.19	70,611	+0.10(+0.90%)
Dec 12, 2017	11.15	11.15	11.08	11.09	57,233	+0.01(+0.09%)
Dec 11, 2017	11.19	11.19	11.08	11.08	185,675	-0.14(-1.29%)
Dec 08, 2017	11.27	11.27	11.20	11.22	26,059	-0.11(-0.93%)
Dec 07, 2017	11.23	11.36	11.23	11.33	38,044	+0.12(+1.07%)
Dec 06, 2017	11.21	11.29	11.19	11.21	34,579	-0.11(-0.97%)
Dec 05, 2017	11.35	11.35	11.29	11.32	38,325	+0.04(+0.35%)
Dec 04, 2017	11.40	11.42	11.28	11.28	471,849	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.