Indicators

Boston Properties (NY: BXP )

59.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		99.60	99.60	99.60	0	+0.91(+0.92%)
Dec 28, 2017	98.09	98.72	97.79	98.69	596,681	+0.42(+0.43%)
Dec 27, 2017	98.16	98.46	97.44	98.27	715,267	+0.46(+0.47%)
Dec 26, 2017	97.20	97.89	96.63	97.81	434,693	+0.88(+0.90%)
Dec 22, 2017	96.91	97.26	96.50	96.94	502,485	+0.30(+0.32%)
Dec 21, 2017	97.33	97.76	96.46	96.63	922,894	-0.69(-0.71%)
Dec 20, 2017	97.99	98.07	97.20	97.33	2,500,060	-0.75(-0.77%)
Dec 19, 2017	99.63	99.63	97.72	98.08	1,215,238	-1.61(-1.62%)
Dec 18, 2017	98.54	100.48	98.54	99.69	2,472,885	+1.18(+1.20%)
Dec 15, 2017	96.88	98.79	96.74	98.51	2,834,942	+2.06(+2.13%)
Dec 14, 2017	96.21	96.78	95.80	96.46	799,076	+0.26(+0.27%)
Dec 13, 2017	96.20	96.71	95.77	96.20	999,896	+0.14(+0.15%)
Dec 12, 2017	96.05	96.32	94.93	96.05	656,605	+0.86(+0.90%)
Dec 11, 2017	94.74	95.28	94.60	95.19	671,670	+0.30(+0.31%)
Dec 08, 2017	94.68	95.18	93.85	94.90	681,136	+0.54(+0.57%)
Dec 07, 2017	95.18	95.44	94.24	94.36	1,100,178	-1.11(-1.16%)
Dec 06, 2017	95.79	96.02	94.77	95.47	1,854,342	-0.06(-0.06%)
Dec 05, 2017	97.58	97.84	95.47	95.53	721,366	-1.79(-1.84%)
Dec 04, 2017	96.74	97.26	96.70	97.32	2,368,156	+0.54(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.