Indicators

European Aeronautic (OP: EADSF )

173.01 -0.54 (-0.31%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		99.46	99.46	99.46	0	-0.89(-0.89%)
Dec 28, 2017	100.38	100.40	99.86	100.35	3,020	+0.66(+0.66%)
Dec 26, 2017		99.69	99.69	99.69	140	-1.42(-1.40%)
Dec 21, 2017		101.11	101.11	101.11	2,716	+0.51(+0.51%)
Dec 20, 2017	100.90	100.90	100.60	100.60	2,092	-1.20(-1.18%)
Dec 19, 2017	102.55	102.55	101.79	101.80	2,325	+0.05(+0.05%)
Dec 18, 2017	102.16	102.35	101.75	101.75	1,561	+1.95(+1.95%)
Dec 15, 2017	100.25	100.66	99.80	99.80	4,413	-1.86(-1.83%)
Dec 14, 2017	101.50	101.66	101.20	101.66	1,228	-2.59(-2.48%)
Dec 13, 2017	101.47	104.25	101.47	104.25	5,861	+1.86(+1.82%)
Dec 12, 2017	102.15	102.39	102.15	102.39	4,163	+1.09(+1.08%)
Dec 11, 2017	102.00	102.00	101.30	101.30	1,292	-2.40(-2.31%)
Dec 08, 2017	103.70	103.70	103.70	103.70	351	+0.04(+0.04%)
Dec 07, 2017	103.30	104.10	103.30	103.66	6,854	-1.14(-1.09%)
Dec 06, 2017	104.19	104.80	104.19	104.80	4,084	+0.73(+0.70%)
Dec 05, 2017	104.07	104.07	104.07	104.07	883	+0.02(+0.02%)
Dec 04, 2017	104.01	104.05	104.01	104.05	415	+2.15(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.