Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.12	34.17	33.90	34.15	32,926	+0.31(+0.91%)
Dec 28, 2018	33.98	34.10	33.84	33.84	7,807	+0.09(+0.28%)
Dec 27, 2018	33.10	33.75	33.10	33.75	1,185	+0.19(+0.58%)
Dec 26, 2018	32.19	33.55	32.19	33.55	170	+1.47(+4.58%)
Dec 24, 2018	32.44	32.44	32.08	32.08	678	-0.75(-2.29%)
Dec 21, 2018	33.56	33.80	32.78	32.83	336,618	-0.52(-1.55%)
Dec 20, 2018	33.78	33.83	33.35	33.35	848	-0.66(-1.93%)
Dec 19, 2018	34.30	34.30	34.01	34.01	1,079	-0.59(-1.71%)
Dec 18, 2018	34.71	34.93	34.49	34.60	3,238	+0.04(+0.11%)
Dec 17, 2018	34.78	34.78	34.56	34.56	1,322	-0.73(-2.06%)
Dec 14, 2018	35.28	35.28	35.28	35.28	114	-0.61(-1.69%)
Dec 13, 2018	35.85	35.98	35.84	35.89	1,374	-0.08(-0.21%)
Dec 12, 2018	35.97	35.97	35.97	35.97	30	+0.21(+0.58%)
Dec 11, 2018	35.76	35.78	35.75	35.76	2,393	-0.06(-0.17%)
Dec 10, 2018	35.85	35.85	35.50	35.82	572	-0.36(-0.99%)
Dec 07, 2018	36.55	36.78	36.18	36.18	3,194	-0.49(-1.33%)
Dec 06, 2018	36.32	36.66	36.11	36.66	2,411	-0.40(-1.08%)
Dec 04, 2018	37.88	37.88	37.06	37.06	17,001	-0.97(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.