Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	248.92	251.99	247.50	251.74	1,020,526	+3.40(+1.37%)
Dec 28, 2018	251.36	252.17	247.32	248.34	1,047,651	-1.72(-0.69%)
Dec 27, 2018	246.29	250.06	240.31	250.06	1,512,344	+1.42(+0.57%)
Dec 26, 2018	239.14	248.90	237.91	248.64	1,694,702	+9.97(+4.18%)
Dec 24, 2018	239.73	241.24	236.34	238.67	1,057,458	-2.84(-1.17%)
Dec 21, 2018	240.34	248.38	238.57	241.51	3,109,569	-0.14(-0.06%)
Dec 20, 2018	246.34	247.02	239.69	241.65	2,893,957	-5.27(-2.14%)
Dec 19, 2018	248.40	252.55	244.87	246.93	1,886,047	-1.68(-0.67%)
Dec 18, 2018	256.17	257.76	245.38	248.60	2,346,649	-7.03(-2.75%)
Dec 17, 2018	257.09	260.17	254.06	255.63	2,273,212	-8.52(-3.23%)
Dec 14, 2018	268.01	269.92	260.41	264.15	1,363,970	-4.67(-1.74%)
Dec 13, 2018	268.45	271.03	267.08	268.82	1,507,471	+1.81(+0.68%)
Dec 12, 2018	268.70	271.23	266.64	267.01	1,274,779	+2.22(+0.84%)
Dec 11, 2018	268.15	271.17	263.38	264.78	1,426,861	-0.40(-0.15%)
Dec 10, 2018	268.39	269.34	259.15	265.19	1,769,915	-3.71(-1.38%)
Dec 07, 2018	274.01	276.36	267.25	268.89	1,747,893	-6.60(-2.39%)
Dec 06, 2018	277.66	279.54	263.57	275.49	2,391,684	-5.28(-1.88%)
Dec 04, 2018	283.92	288.10	279.48	280.77	2,824,756	-2.47(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.