Indicators

Nine Energy Service Inc (NY: NINE )

1.870 +0.050 (+2.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.08	22.68	21.31	22.54	207,300	+0.50(+2.27%)
Dec 28, 2018	22.08	22.32	21.21	22.04	79,100	+0.18(+0.82%)
Dec 27, 2018	21.57	22.33	20.67	21.86	187,197	-0.17(-0.77%)
Dec 26, 2018	20.73	22.07	20.18	22.03	117,172	+1.47(+7.15%)
Dec 24, 2018	21.28	21.33	20.31	20.56	61,900	-0.89(-4.15%)
Dec 21, 2018	21.88	22.14	21.23	21.45	186,300	-0.50(-2.28%)
Dec 20, 2018	21.81	22.55	21.65	21.95	188,199	-0.13(-0.59%)
Dec 19, 2018	22.88	23.34	22.01	22.08	215,619	-0.91(-3.96%)
Dec 18, 2018	23.51	23.71	22.74	22.99	214,716	-0.45(-1.92%)
Dec 17, 2018	23.14	23.91	23.00	23.44	210,364	+0.19(+0.82%)
Dec 14, 2018	22.88	23.41	22.52	23.25	118,500	+0.15(+0.65%)
Dec 13, 2018	23.52	23.84	22.80	23.10	115,414	-0.45(-1.91%)
Dec 12, 2018	23.13	24.54	23.13	23.55	200,649	+0.85(+3.74%)
Dec 11, 2018	24.86	25.13	22.69	22.70	422,776	-1.78(-7.27%)
Dec 10, 2018	25.16	25.42	24.22	24.48	114,562	-0.84(-3.32%)
Dec 07, 2018	26.13	26.47	25.24	25.32	192,400	-0.16(-0.63%)
Dec 06, 2018	25.79	26.16	24.65	25.48	148,683	-0.92(-3.48%)
Dec 04, 2018	28.42	28.42	26.30	26.40	164,600	-2.15(-7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.