Indicators

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0046	0.0050	0.0046	0.0050	130,000	+0.00(+8.70%)
Dec 28, 2018	0.0047	0.0047	0.0036	0.0046	36,900	+0.00(+0.00%)
Dec 27, 2018	0.0046	0.0046	0.0046	0.0046	16,000	+0.00(+0.00%)
Dec 26, 2018	0.0045	0.0046	0.0045	0.0046	43,002	+0.00(+31.43%)
Dec 24, 2018	0.0045	0.0045	0.0035	0.0035	6,000	-0.00(-22.22%)
Dec 21, 2018		0.0045	0.0045	0.0045	1	+0.00(+0.00%)
Dec 20, 2018	0.0045	0.0045	0.0045	0.0045	8,000	-0.00(-4.26%)
Dec 19, 2018	0.0045	0.0050	0.0045	0.0047	95,047	-0.00(-6.00%)
Dec 17, 2018		0.0050	0.0050	0.0050	0	+0.00(+11.11%)
Dec 13, 2018		0.0045	0.0045	0.0045	0	+0.00(+2.27%)
Dec 10, 2018		0.0044	0.0044	0.0044	0	-0.00(-2.22%)
Dec 07, 2018	0.0044	0.0045	0.0044	0.0045	120,900	+0.00(+0.00%)
Dec 06, 2018	0.0045	0.0045	0.0045	0.0045	456	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.