Indicators

Liquidia Corp (NQ: LQDA )

12.79 -0.19 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.44	23.30	21.40	21.66	8,300	-0.60(-2.70%)
Dec 28, 2018	25.26	25.26	22.11	22.26	19,600	-2.54(-10.24%)
Dec 27, 2018	27.39	27.39	24.00	24.80	23,654	-2.64(-9.62%)
Dec 26, 2018	21.28	27.44	20.35	27.44	53,428	+4.83(+21.36%)
Dec 24, 2018	21.33	23.11	20.41	22.61	15,800	+1.41(+6.65%)
Dec 21, 2018	20.29	21.20	19.62	21.20	33,300	+0.94(+4.64%)
Dec 20, 2018	21.30	21.31	19.85	20.26	29,799	-1.45(-6.68%)
Dec 19, 2018	22.62	22.64	20.78	21.71	18,112	-0.24(-1.09%)
Dec 18, 2018	21.19	21.96	19.81	21.95	17,509	+1.44(+7.02%)
Dec 17, 2018	21.32	22.44	19.61	20.51	16,433	-0.85(-3.98%)
Dec 14, 2018	21.62	21.87	20.51	21.36	9,200	-0.09(-0.42%)
Dec 13, 2018	21.38	21.46	20.23	21.45	13,850	-0.02(-0.09%)
Dec 12, 2018	22.29	22.29	20.70	21.47	16,168	-0.67(-3.03%)
Dec 11, 2018	23.00	23.88	22.00	22.14	13,801	-0.18(-0.81%)
Dec 10, 2018	21.07	22.45	20.75	22.32	20,868	+1.36(+6.49%)
Dec 07, 2018	21.69	22.84	20.21	20.96	28,300	-0.83(-3.81%)
Dec 06, 2018	24.36	24.36	20.43	21.79	55,815	-2.80(-11.39%)
Dec 04, 2018	24.93	26.33	23.50	24.59	41,200	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.