Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

130.10 +1.00 (+0.77%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.63	31.88	30.87	31.86	9,369,140	+0.86(+2.78%)
Dec 28, 2018	31.70	32.37	30.50	31.00	13,545,446	-0.18(-0.59%)
Dec 27, 2018	29.13	31.19	27.75	31.18	15,325,053	+0.85(+2.80%)
Dec 26, 2018	27.01	30.39	26.23	30.33	14,403,955	+3.84(+14.49%)
Dec 24, 2018	28.12	28.58	26.43	26.49	8,056,190	-2.28(-7.92%)
Dec 21, 2018	30.94	32.09	28.47	28.77	13,215,567	-1.89(-6.18%)
Dec 20, 2018	31.68	32.32	29.67	30.67	14,173,944	-1.43(-4.46%)
Dec 19, 2018	33.79	35.40	31.45	32.10	12,417,280	-1.66(-4.93%)
Dec 18, 2018	34.61	34.89	33.05	33.76	7,834,266	-0.16(-0.48%)
Dec 17, 2018	35.53	36.05	33.12	33.93	9,726,422	-2.09(-5.80%)
Dec 14, 2018	37.04	37.51	35.74	36.01	7,224,727	-2.09(-5.48%)
Dec 13, 2018	38.61	39.04	37.60	38.10	5,562,519	-0.08(-0.20%)
Dec 12, 2018	39.01	39.66	38.13	38.18	7,049,154	+0.58(+1.54%)
Dec 11, 2018	39.11	39.21	36.91	37.60	7,449,711	+0.01(+0.03%)
Dec 10, 2018	37.31	38.05	35.27	37.59	8,860,045	+0.18(+0.49%)
Dec 07, 2018	40.04	40.83	36.98	37.41	9,896,991	-2.86(-7.10%)
Dec 06, 2018	38.48	40.28	36.90	40.27	10,313,532	-0.23(-0.57%)
Dec 04, 2018	44.32	44.55	40.24	40.50	8,266,187	-4.23(-9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.