Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelsat Ord Shs (NY: I )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.110 7.330 6.990 7.030 4,058,100 -0.12(-1.68%)
Dec 30, 2019 6.910 7.280 6.840 7.150 7,809,686 +0.28(+4.08%)
Dec 27, 2019 6.760 6.990 6.760 6.870 3,928,800 +0.09(+1.33%)
Dec 26, 2019 6.750 6.840 6.720 6.780 2,004,680 +0.04(+0.59%)
Dec 24, 2019 6.800 6.890 6.680 6.740 1,709,500 -0.07(-1.03%)
Dec 23, 2019 6.680 7.050 6.510 6.810 5,274,003 +0.08(+1.19%)
Dec 20, 2019 6.880 6.880 6.410 6.730 8,474,000 -0.17(-2.46%)
Dec 19, 2019 6.740 7.280 6.460 6.900 13,554,708 +0.45(+6.98%)
Dec 18, 2019 5.980 6.720 5.980 6.450 14,811,014 +0.49(+8.22%)
Dec 17, 2019 6.100 6.160 5.880 5.960 4,678,532 -0.11(-1.81%)
Dec 16, 2019 6.000 6.130 5.850 6.070 5,664,086 +0.02(+0.33%)
Dec 13, 2019 6.140 6.290 6.020 6.050 5,439,200 -0.08(-1.31%)
Dec 12, 2019 6.390 6.480 6.090 6.130 6,399,272 -0.22(-3.46%)
Dec 11, 2019 6.190 6.510 6.100 6.350 8,155,950 +0.07(+1.11%)
Dec 10, 2019 6.720 6.760 6.090 6.280 6,366,977 -0.41(-6.13%)
Dec 09, 2019 6.500 6.970 6.410 6.690 5,917,823 +0.16(+2.45%)
Dec 06, 2019 6.100 6.595 6.010 6.530 7,182,600 +0.48(+7.93%)
Dec 05, 2019 6.640 6.680 6.020 6.050 5,919,738 -0.60(-9.02%)
Dec 04, 2019 6.410 6.750 6.250 6.650 6,024,428 +0.22(+3.42%)
Dec 03, 2019 6.130 6.510 6.050 6.430 5,300,016 +0.19(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.