Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

2.115 +0.045 (+2.17%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.870 2.870 2.870 418,532 -0.21(-6.82%)
Dec 30, 2020 3.030 3.140 3.010 3.080 418,532 +0.00(+0.00%)
Dec 29, 2020 3.330 3.330 3.050 3.080 340,371 -0.26(-7.78%)
Dec 28, 2020 3.470 3.500 3.320 3.340 237,685 -0.17(-4.84%)
Dec 24, 2020 3.490 3.550 3.450 3.510 175,000 +0.03(+0.86%)
Dec 23, 2020 3.510 3.520 3.420 3.480 177,590 -0.04(-1.14%)
Dec 22, 2020 3.670 3.700 3.470 3.520 142,430 -0.14(-3.83%)
Dec 21, 2020 3.470 3.690 3.460 3.660 295,566 +0.15(+4.27%)
Dec 18, 2020 3.490 3.640 3.440 3.510 148,500 -0.02(-0.57%)
Dec 17, 2020 3.600 3.660 3.510 3.530 104,567 -0.03(-0.84%)
Dec 16, 2020 3.520 3.640 3.520 3.560 125,548 -0.01(-0.28%)
Dec 15, 2020 3.540 3.580 3.500 3.570 328,284 -0.01(-0.28%)
Dec 14, 2020 3.860 3.860 3.467 3.580 153,450 +0.11(+3.17%)
Dec 11, 2020 3.470 3.540 3.450 3.470 153,500 -0.10(-2.80%)
Dec 10, 2020 3.610 3.630 3.510 3.570 70,799 +0.02(+0.56%)
Dec 09, 2020 3.720 3.760 3.510 3.550 246,890 -0.19(-5.08%)
Dec 08, 2020 3.750 3.800 3.670 3.740 153,331 -0.01(-0.27%)
Dec 07, 2020 3.860 3.890 3.710 3.750 145,168 -0.12(-3.10%)
Dec 04, 2020 3.720 3.890 3.710 3.870 205,900 +0.16(+4.31%)
Dec 03, 2020 3.800 3.860 3.700 3.710 271,645 -0.05(-1.33%)
Dec 02, 2020 3.710 3.820 3.670 3.760 119,534 +0.06(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.