Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.45 +0.14 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.883 3.883 3.883 1,894,091 -0.04(-1.14%)
Dec 30, 2020 3.830 3.999 3.830 3.928 1,894,091 +0.08(+2.09%)
Dec 29, 2020 3.964 4.035 3.776 3.848 1,306,207 -0.11(-2.71%)
Dec 28, 2020 3.803 4.026 3.799 3.955 1,575,820 +0.17(+4.48%)
Dec 24, 2020 3.839 3.839 3.687 3.785 764,855 -0.04(-1.17%)
Dec 23, 2020 3.857 3.865 3.776 3.830 940,301 +0.01(+0.23%)
Dec 22, 2020 4.071 4.106 3.812 3.821 750,739 -0.25(-6.14%)
Dec 21, 2020 4.098 4.160 3.964 4.071 903,510 -0.04(-1.08%)
Dec 18, 2020 4.392 4.392 3.964 4.115 2,598,692 -0.26(-5.92%)
Dec 17, 2020 4.508 4.544 4.303 4.374 700,508 -0.09(-2.00%)
Dec 16, 2020 4.499 4.517 4.365 4.464 1,044,428 -0.01(-0.20%)
Dec 15, 2020 4.455 4.517 4.240 4.473 885,836 +0.06(+1.42%)
Dec 14, 2020 4.544 4.615 4.410 4.410 1,187,000 -0.07(-1.59%)
Dec 11, 2020 4.767 4.812 4.446 4.481 1,218,637 -0.34(-7.04%)
Dec 10, 2020 4.794 4.883 4.749 4.821 507,497 +0.02(+0.37%)
Dec 09, 2020 4.964 5.030 4.731 4.803 710,004 -0.13(-2.71%)
Dec 08, 2020 4.785 4.955 4.678 4.937 738,683 +0.15(+3.17%)
Dec 07, 2020 4.606 4.834 4.562 4.785 799,561 +0.15(+3.28%)
Dec 04, 2020 4.339 4.651 4.334 4.633 885,049 +0.37(+8.58%)
Dec 03, 2020 4.374 4.374 4.240 4.267 617,311 -0.08(-1.85%)
Dec 02, 2020 4.115 4.348 4.089 4.348 504,031 +0.20(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.