Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0002 39,798,432 +0.00(+100.00%)
Dec 29, 2022 0.0002 0.0002 0.0001 0.0001 77,425,216 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0002 0.0001 0.0001 50,027,404 -0.00(-50.00%)
Dec 27, 2022 0.0002 0.0002 0.0001 0.0002 73,046,712 +0.00(+0.00%)
Dec 23, 2022 0.0002 0.0002 0.0002 0.0002 15,213,700 +0.00(+0.00%)
Dec 22, 2022 0.0002 0.0002 0.0001 0.0002 40,173,736 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0002 0.0001 0.0002 67,335,352 +0.00(+0.00%)
Dec 20, 2022 0.0002 0.0002 0.0001 0.0002 132,642,272 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0003 0.0001 0.0002 92,586,888 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0003 0.0002 0.0002 230,186,544 -0.00(-33.33%)
Dec 15, 2022 0.0003 0.0003 0.0002 0.0003 160,349,184 +0.00(+0.00%)
Dec 14, 2022 0.0003 0.0003 0.0002 0.0003 196,896,192 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0003 0.0002 0.0003 550,254,016 +0.00(+0.00%)
Dec 12, 2022 0.0003 0.0003 0.0002 0.0003 364,606,304 +0.00(+0.00%)
Dec 09, 2022 0.0002 0.0003 0.0002 0.0003 256,758,832 +0.00(+50.00%)
Dec 08, 2022 0.0003 0.0003 0.0002 0.0002 691,265,280 +0.00(+0.00%)
Dec 07, 2022 0.0003 0.0003 0.0002 0.0002 427,665,664 -0.00(-33.33%)
Dec 06, 2022 0.0002 0.0003 0.0002 0.0003 286,730,464 +0.00(+50.00%)
Dec 05, 2022 0.0003 0.0003 0.0002 0.0002 461,154,688 -0.00(-33.33%)
Dec 02, 2022 0.0003 0.0003 0.0002 0.0003 1,120,500,480 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.