Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.210 +0.010 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.480 2.610 2.420 2.520 245,350 -0.01(-0.40%)
Dec 29, 2022 2.370 2.620 2.300 2.530 188,392 +0.21(+9.05%)
Dec 28, 2022 2.340 2.410 2.260 2.320 342,214 -0.03(-1.28%)
Dec 27, 2022 2.510 2.570 2.350 2.350 193,335 -0.20(-7.84%)
Dec 23, 2022 2.550 2.642 2.530 2.550 93,061 -0.01(-0.39%)
Dec 22, 2022 2.590 2.670 2.460 2.560 177,351 -0.03(-1.16%)
Dec 21, 2022 2.450 2.680 2.450 2.590 176,460 +0.10(+4.02%)
Dec 20, 2022 2.400 2.540 2.400 2.490 185,128 +0.06(+2.47%)
Dec 19, 2022 2.490 2.520 2.400 2.430 163,469 -0.10(-3.95%)
Dec 16, 2022 2.460 2.540 2.440 2.530 187,447 +0.03(+1.20%)
Dec 15, 2022 2.550 2.570 2.460 2.500 141,325 -0.09(-3.47%)
Dec 14, 2022 2.530 2.710 2.530 2.590 186,953 +0.05(+2.17%)
Dec 13, 2022 2.820 2.855 2.520 2.535 291,616 -0.17(-6.11%)
Dec 12, 2022 2.750 2.773 2.670 2.700 152,678 -0.07(-2.53%)
Dec 09, 2022 2.750 2.870 2.730 2.770 153,015 -0.01(-0.36%)
Dec 08, 2022 2.870 2.890 2.767 2.780 136,713 -0.11(-3.81%)
Dec 07, 2022 2.900 2.990 2.840 2.890 158,079 -0.01(-0.34%)
Dec 06, 2022 2.950 2.990 2.880 2.900 140,147 -0.08(-2.68%)
Dec 05, 2022 3.020 3.064 2.980 2.980 93,746 -0.12(-3.87%)
Dec 02, 2022 3.000 3.240 2.970 3.100 146,805 +0.04(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.