Indicators

Prudential Financial (NY: PRU )

112.26 +0.97 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	103.00	103.16	102.18	102.48	986,134	-0.51(-0.50%)
Dec 28, 2023	102.34	103.09	102.34	102.99	745,753	+0.41(+0.39%)
Dec 27, 2023	102.17	102.72	101.73	102.58	814,494	+0.09(+0.09%)
Dec 26, 2023	102.07	102.84	102.00	102.50	605,790	+0.19(+0.18%)
Dec 22, 2023	102.24	103.05	101.94	102.31	1,150,890	+0.31(+0.30%)
Dec 21, 2023	101.41	102.11	100.83	102.00	1,289,860	+0.71(+0.70%)
Dec 20, 2023	102.50	103.55	101.26	101.29	1,935,250	-1.81(-1.75%)
Dec 19, 2023	102.04	103.50	101.87	103.10	2,811,284	+1.16(+1.13%)
Dec 18, 2023	102.79	103.10	101.80	101.94	3,017,111	-0.68(-0.66%)
Dec 15, 2023	103.00	103.68	102.19	102.62	4,334,377	-1.33(-1.28%)
Dec 14, 2023	103.89	105.42	103.89	103.96	3,854,726	+1.06(+1.03%)
Dec 13, 2023	100.89	103.13	100.64	102.90	3,287,933	+1.94(+1.92%)
Dec 12, 2023	100.91	101.31	100.31	100.97	1,817,861	+0.74(+0.74%)
Dec 11, 2023	99.80	101.35	99.77	100.22	1,993,713	+0.55(+0.55%)
Dec 08, 2023	98.56	99.93	98.25	99.67	2,146,454	+1.20(+1.21%)
Dec 07, 2023	97.33	98.56	97.07	98.47	2,281,550	+1.71(+1.77%)
Dec 06, 2023	97.53	98.52	96.60	96.77	1,478,297	-0.11(-0.11%)
Dec 05, 2023	96.75	97.58	96.54	96.87	1,759,845	-0.32(-0.33%)
Dec 04, 2023	95.88	97.37	95.72	97.19	1,780,508	+0.61(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.