Indicators

Despegar.com Corp (NY: DESP )

14.94 +2.40 (+19.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.490	9.625	9.390	9.460	213,862	+0.02(+0.21%)
Dec 28, 2023	9.420	9.790	9.210	9.440	574,837	-0.03(-0.32%)
Dec 27, 2023	9.660	9.700	9.350	9.470	355,311	-0.21(-2.17%)
Dec 26, 2023	9.910	10.02	9.640	9.680	203,988	-0.20(-2.02%)
Dec 22, 2023	9.780	9.880	9.520	9.880	516,500	+0.04(+0.41%)
Dec 21, 2023	9.830	10.18	9.720	9.840	475,173	+0.29(+3.04%)
Dec 20, 2023	9.360	10.27	9.220	9.550	704,499	+0.45(+4.95%)
Dec 19, 2023	9.210	9.400	9.025	9.100	280,229	-0.08(-0.87%)
Dec 18, 2023	9.240	9.295	9.090	9.180	280,246	-0.04(-0.43%)
Dec 15, 2023	9.400	9.450	8.980	9.220	387,004	-0.08(-0.86%)
Dec 14, 2023	9.710	9.880	9.300	9.300	305,575	-0.20(-2.11%)
Dec 13, 2023	9.240	9.980	9.070	9.500	913,968	+1.00(+11.76%)
Dec 12, 2023	8.610	8.610	8.430	8.500	187,912	-0.10(-1.16%)
Dec 11, 2023	8.640	8.730	8.540	8.600	306,488	+0.00(+0.00%)
Dec 08, 2023	8.540	8.760	8.360	8.600	322,165	+0.05(+0.58%)
Dec 07, 2023	8.610	8.670	8.440	8.550	170,291	+0.04(+0.47%)
Dec 06, 2023	8.280	8.590	8.210	8.510	212,521	+0.33(+4.03%)
Dec 05, 2023	8.210	8.290	8.020	8.180	278,366	-0.13(-1.56%)
Dec 04, 2023	8.160	8.420	8.130	8.310	264,087	+0.07(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.