Indicators

Dillard's (NY: DDS )

439.23 +5.23 (+1.21%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	405.87	408.91	402.71	403.42	60,720	-4.15(-1.02%)
Dec 28, 2023	406.09	410.30	404.95	407.57	77,649	+1.38(+0.34%)
Dec 27, 2023	404.31	408.54	402.78	406.19	79,892	+4.25(+1.06%)
Dec 26, 2023	397.50	404.19	395.87	401.94	77,992	+7.84(+1.99%)
Dec 22, 2023	390.83	397.62	388.67	394.10	77,909	+0.79(+0.20%)
Dec 21, 2023	391.80	396.28	388.15	393.31	80,921	+5.28(+1.36%)
Dec 20, 2023	393.09	402.32	387.15	388.03	138,230	-6.13(-1.56%)
Dec 19, 2023	392.54	401.71	392.54	394.16	129,348	+5.75(+1.48%)
Dec 18, 2023	394.76	399.51	382.04	388.41	144,232	-7.68(-1.94%)
Dec 15, 2023	389.40	405.98	383.98	396.09	150,732	+8.75(+2.26%)
Dec 14, 2023	371.13	387.78	366.26	387.34	166,922	+20.73(+5.66%)
Dec 13, 2023	357.86	367.16	350.71	366.61	181,854	+9.43(+2.64%)
Dec 12, 2023	361.15	362.77	349.77	357.18	171,750	-3.37(-0.94%)
Dec 11, 2023	353.08	362.74	350.04	360.55	184,839	+14.98(+4.34%)
Dec 08, 2023	342.91	354.89	342.91	345.57	82,371	+1.59(+0.46%)
Dec 07, 2023	341.83	347.30	340.60	343.98	95,188	+2.43(+0.71%)
Dec 06, 2023	341.71	349.05	339.85	341.54	102,957	+2.24(+0.66%)
Dec 05, 2023	346.52	355.18	337.80	339.31	124,761	-9.39(-2.69%)
Dec 04, 2023	343.38	349.21	341.67	348.69	101,323	+5.32(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.