Indicators

Organigram Hlds Inc (NQ: OGI )

1.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.420	1.450	1.280	1.310	1,137,958	-0.10(-7.09%)
Dec 28, 2023	1.350	1.450	1.350	1.410	1,008,818	+0.06(+4.44%)
Dec 27, 2023	1.370	1.400	1.310	1.350	875,995	-0.03(-2.17%)
Dec 26, 2023	1.300	1.400	1.280	1.380	1,311,933	+0.12(+9.52%)
Dec 22, 2023	1.220	1.300	1.220	1.260	785,243	+0.03(+2.44%)
Dec 21, 2023	1.250	1.250	1.212	1.230	461,559	+0.01(+0.82%)
Dec 20, 2023	1.230	1.310	1.220	1.220	865,842	-0.05(-3.94%)
Dec 19, 2023	1.320	1.340	1.230	1.270	1,088,853	-0.04(-3.05%)
Dec 18, 2023	1.310	1.335	1.285	1.310	549,571	-0.02(-1.50%)
Dec 15, 2023	1.360	1.370	1.320	1.330	340,780	-0.04(-2.92%)
Dec 14, 2023	1.350	1.410	1.340	1.370	677,582	+0.04(+3.01%)
Dec 13, 2023	1.250	1.340	1.200	1.330	653,252	+0.07(+5.56%)
Dec 12, 2023	1.310	1.310	1.250	1.260	703,908	-0.06(-4.55%)
Dec 11, 2023	1.330	1.350	1.300	1.320	408,445	-0.01(-0.75%)
Dec 08, 2023	1.320	1.375	1.310	1.330	541,472	-0.01(-0.75%)
Dec 07, 2023	1.380	1.390	1.330	1.340	545,500	-0.06(-4.29%)
Dec 06, 2023	1.380	1.400	1.350	1.400	411,635	+0.05(+3.70%)
Dec 05, 2023	1.420	1.440	1.350	1.350	405,453	-0.09(-6.25%)
Dec 04, 2023	1.340	1.445	1.330	1.440	841,981	+0.10(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.