Indicators

Better Therapeutics Inc (NQ: BTTX )

0.0446 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1900	0.1980	0.1830	0.1950	341,387	+0.01(+4.84%)
Dec 28, 2023	0.1800	0.1948	0.1800	0.1860	686,342	+0.01(+4.03%)
Dec 27, 2023	0.1800	0.1996	0.1750	0.1788	350,033	-0.01(-2.98%)
Dec 26, 2023	0.1712	0.1899	0.1601	0.1843	838,312	+0.01(+4.42%)
Dec 22, 2023	0.1832	0.1832	0.1600	0.1765	654,734	+0.00(+0.91%)
Dec 21, 2023	0.1900	0.1989	0.1606	0.1749	1,009,561	-0.01(-2.83%)
Dec 20, 2023	0.2300	0.2320	0.1650	0.1800	1,577,981	-0.02(-10.76%)
Dec 19, 2023	0.2325	0.2325	0.2017	0.2017	1,021,756	-0.03(-13.21%)
Dec 18, 2023	0.2565	0.2565	0.2160	0.2324	916,256	-0.02(-7.41%)
Dec 15, 2023	0.2600	0.2600	0.2400	0.2510	575,815	-0.00(-0.36%)
Dec 14, 2023	0.2147	0.2589	0.2100	0.2519	1,252,835	+0.02(+9.57%)
Dec 13, 2023	0.2152	0.2299	0.2057	0.2299	422,555	+0.02(+9.95%)
Dec 12, 2023	0.2210	0.2224	0.2000	0.2091	550,724	-0.02(-7.84%)
Dec 11, 2023	0.2300	0.2360	0.2150	0.2269	566,138	-0.00(-2.03%)
Dec 08, 2023	0.2445	0.2450	0.2150	0.2316	491,747	-0.00(-1.49%)
Dec 07, 2023	0.2304	0.2510	0.2200	0.2351	982,866	+0.00(+1.12%)
Dec 06, 2023	0.1950	0.2382	0.1932	0.2325	2,207,231	+0.03(+17.01%)
Dec 05, 2023	0.1900	0.2150	0.1865	0.1987	1,286,435	+0.00(+2.48%)
Dec 04, 2023	0.1800	0.2000	0.1800	0.1939	545,132	+0.01(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.