Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

3.880 -0.030 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.950	4.960	4.680	4.720	1,172,402	-0.25(-5.03%)
Dec 28, 2023	4.980	5.010	4.880	4.970	760,776	-0.03(-0.50%)
Dec 27, 2023	5.000	5.008	4.870	4.995	534,679	+0.04(+0.91%)
Dec 26, 2023	4.890	5.035	4.770	4.950	1,324,860	+0.08(+1.64%)
Dec 22, 2023	4.830	4.938	4.670	4.870	990,337	+0.05(+1.04%)
Dec 21, 2023	4.730	4.830	4.560	4.820	664,684	+0.14(+2.99%)
Dec 20, 2023	4.890	4.930	4.665	4.680	1,214,959	-0.21(-4.29%)
Dec 19, 2023	4.890	5.035	4.820	4.890	1,209,428	+0.06(+1.24%)
Dec 18, 2023	4.870	4.890	4.730	4.830	899,421	-0.03(-0.62%)
Dec 15, 2023	4.950	4.970	4.700	4.860	1,760,215	-0.03(-0.61%)
Dec 14, 2023	4.730	4.990	4.660	4.890	1,619,008	+0.29(+6.30%)
Dec 13, 2023	4.150	4.660	4.150	4.600	1,484,057	+0.40(+9.52%)
Dec 12, 2023	4.160	4.285	4.150	4.200	683,965	-0.01(-0.24%)
Dec 11, 2023	4.440	4.440	4.180	4.210	834,857	-0.24(-5.39%)
Dec 08, 2023	4.490	4.519	4.320	4.450	848,485	+0.00(+0.00%)
Dec 07, 2023	4.350	4.490	4.300	4.450	841,705	+0.10(+2.30%)
Dec 06, 2023	4.410	4.460	4.343	4.350	593,277	-0.05(-1.14%)
Dec 05, 2023	4.470	4.470	4.340	4.400	1,172,579	-0.05(-1.12%)
Dec 04, 2023	4.250	4.460	4.200	4.450	959,894	+0.17(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.