Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 64.67 67.02 63.85 64.62 516,902 +1.42(+2.25%)
Dec 28, 2023 62.60 63.34 62.50 63.20 128,090 +0.48(+0.77%)
Dec 27, 2023 62.66 62.93 62.24 62.72 161,763 +0.23(+0.37%)
Dec 26, 2023 62.13 62.82 61.80 62.49 123,789 +0.26(+0.42%)
Dec 22, 2023 62.19 62.61 61.94 62.23 168,498 +0.62(+1.01%)
Dec 21, 2023 61.03 61.99 60.63 61.61 126,535 +1.03(+1.70%)
Dec 20, 2023 61.83 62.32 60.51 60.58 185,129 -1.12(-1.82%)
Dec 19, 2023 61.19 61.97 60.68 61.70 220,246 +1.10(+1.82%)
Dec 18, 2023 60.82 61.30 60.21 60.60 213,213 -0.17(-0.28%)
Dec 15, 2023 61.44 61.49 60.39 60.77 626,286 -0.19(-0.31%)
Dec 14, 2023 60.77 61.75 60.73 60.96 291,860 +1.07(+1.79%)
Dec 13, 2023 57.85 60.26 57.60 59.89 265,544 +1.96(+3.38%)
Dec 12, 2023 58.53 58.91 57.89 57.93 166,361 -0.54(-0.92%)
Dec 11, 2023 57.01 58.53 57.01 58.47 234,504 +1.50(+2.63%)
Dec 08, 2023 56.61 57.61 56.61 56.97 179,261 +0.02(+0.04%)
Dec 07, 2023 56.17 57.28 55.71 56.95 222,858 +0.83(+1.48%)
Dec 06, 2023 57.87 58.14 56.08 56.12 249,694 -1.39(-2.41%)
Dec 05, 2023 57.10 57.65 57.00 57.51 208,873 +0.05(+0.08%)
Dec 04, 2023 56.48 57.51 56.30 57.46 263,489 +0.98(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.