Indicators

Bandwidth Inc (NQ: BAND )

18.04 +0.26 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.71	14.97	14.41	14.47	194,209	-0.32(-2.16%)
Dec 28, 2023	14.19	14.81	14.01	14.79	313,320	+0.45(+3.14%)
Dec 27, 2023	14.18	14.59	14.11	14.34	413,084	+0.27(+1.92%)
Dec 26, 2023	13.75	14.09	13.56	14.07	276,796	+0.40(+2.93%)
Dec 22, 2023	13.51	13.91	13.39	13.67	201,216	+0.25(+1.86%)
Dec 21, 2023	13.27	13.58	13.07	13.42	158,337	+0.37(+2.84%)
Dec 20, 2023	13.90	13.94	13.03	13.05	223,416	-0.86(-6.18%)
Dec 19, 2023	13.92	14.28	13.65	13.91	403,761	+0.26(+1.90%)
Dec 18, 2023	13.80	14.12	13.51	13.65	378,800	+0.07(+0.52%)
Dec 15, 2023	12.83	13.65	12.35	13.58	830,324	+0.88(+6.93%)
Dec 14, 2023	12.25	13.40	12.18	12.70	550,971	+0.65(+5.39%)
Dec 13, 2023	11.23	12.08	11.01	12.05	322,286	+0.89(+7.97%)
Dec 12, 2023	11.34	11.34	11.01	11.16	227,123	-0.18(-1.59%)
Dec 11, 2023	11.90	12.00	11.27	11.34	232,570	-0.66(-5.50%)
Dec 08, 2023	11.40	12.11	11.27	12.00	307,695	+0.54(+4.71%)
Dec 07, 2023	11.84	12.02	11.39	11.46	271,021	-0.45(-3.78%)
Dec 06, 2023	11.91	12.39	11.74	11.91	363,936	+0.08(+0.68%)
Dec 05, 2023	11.92	12.08	11.78	11.83	290,814	-0.26(-2.15%)
Dec 04, 2023	11.70	12.12	11.43	12.09	317,653	+0.24(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.