Indicators

Apogee Entrpr Inc (NQ: APOG )

66.88 +1.02 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	53.26	53.45	52.53	53.16	120,700	-0.25(-0.47%)
Dec 28, 2023	53.37	53.65	53.11	53.41	69,729	-0.20(-0.37%)
Dec 27, 2023	53.86	54.20	53.39	53.61	112,521	-0.27(-0.50%)
Dec 26, 2023	53.79	54.39	53.41	53.88	128,626	+0.04(+0.07%)
Dec 22, 2023	53.35	54.04	53.02	53.84	201,220	+0.71(+1.33%)
Dec 21, 2023	54.79	54.87	50.55	53.13	341,774	+1.58(+3.07%)
Dec 20, 2023	52.54	53.43	51.47	51.55	251,507	-0.86(-1.63%)
Dec 19, 2023	51.08	52.64	51.08	52.41	205,775	+1.81(+3.58%)
Dec 18, 2023	51.46	51.56	50.52	50.60	138,785	-0.81(-1.57%)
Dec 15, 2023	51.53	52.07	50.84	51.40	393,522	+0.27(+0.53%)
Dec 14, 2023	49.80	51.53	49.80	51.13	181,782	+1.63(+3.30%)
Dec 13, 2023	48.69	49.75	47.80	49.50	135,177	+0.71(+1.45%)
Dec 12, 2023	48.82	49.01	48.47	48.80	119,285	+0.07(+0.14%)
Dec 11, 2023	48.48	49.03	48.48	48.73	114,988	+0.15(+0.31%)
Dec 08, 2023	47.83	48.92	47.83	48.58	71,464	+0.75(+1.56%)
Dec 07, 2023	47.99	48.09	47.61	47.83	96,619	-0.30(-0.62%)
Dec 06, 2023	48.66	49.39	48.12	48.13	192,138	+0.03(+0.06%)
Dec 05, 2023	47.37	48.12	47.06	48.10	197,346	+0.76(+1.60%)
Dec 04, 2023	46.04	47.46	46.04	47.34	168,339	+1.17(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.