Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 69.52 71.98 68.51 71.98 21,982,838 +0.24(+0.34%)
Feb 27, 2020 72.38 75.12 70.71 71.73 16,885,154 -2.51(-3.38%)
Feb 26, 2020 74.42 76.57 74.06 74.24 11,654,472 -0.65(-0.86%)
Feb 25, 2020 78.37 78.48 73.99 74.89 13,527,031 -3.33(-4.25%)
Feb 24, 2020 77.40 78.83 77.38 78.21 12,744,097 -1.53(-1.92%)
Feb 21, 2020 78.90 80.21 78.42 79.74 7,952,438 +0.61(+0.77%)
Feb 20, 2020 78.88 79.26 77.75 79.13 6,481,560 +0.08(+0.10%)
Feb 19, 2020 78.74 79.60 78.11 79.05 7,559,810 +0.45(+0.57%)
Feb 18, 2020 78.66 79.36 78.32 78.61 11,201,335 -0.37(-0.47%)
Feb 14, 2020 79.97 80.03 78.74 78.98 13,308,285 -1.09(-1.36%)
Feb 13, 2020 81.33 81.76 79.97 80.07 12,634,579 -2.05(-2.50%)
Feb 12, 2020 80.60 82.18 80.37 82.12 12,606,536 +1.50(+1.86%)
Feb 11, 2020 80.00 81.52 79.79 80.62 12,720,220 +1.05(+1.32%)
Feb 10, 2020 77.56 80.20 77.35 79.57 16,666,435 +2.07(+2.67%)
Feb 07, 2020 75.36 78.08 74.64 77.50 22,733,176 +4.29(+5.86%)
Feb 06, 2020 73.81 73.86 72.40 73.21 9,234,511 +0.46(+0.63%)
Feb 05, 2020 71.43 73.18 71.28 72.75 11,931,430 +1.91(+2.69%)
Feb 04, 2020 70.20 71.14 70.20 70.84 9,822,839 +1.73(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.