Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 146.65 148.08 145.76 147.77 11,090,154 -1.77(-1.18%)
Feb 25, 2022 146.13 150.36 148.32 149.54 8,320,710 +4.27(+2.94%)
Feb 24, 2022 143.61 145.70 143.47 145.27 12,073,668 -1.49(-1.02%)
Feb 23, 2022 146.22 148.35 145.36 146.76 9,271,321 +1.20(+0.82%)
Feb 22, 2022 141.25 146.35 141.25 145.56 11,574,089 +1.53(+1.06%)
Feb 18, 2022 144.03 0 -0.94(-0.65%)
Feb 17, 2022 144.80 145.47 143.58 144.97 5,487,536 +0.00(+0.00%)
Feb 16, 2022 144.74 147.22 144.16 144.97 8,049,794 +0.21(+0.15%)
Feb 15, 2022 143.35 145.46 143.20 144.76 9,528,688 +1.76(+1.23%)
Feb 14, 2022 141.78 143.19 139.44 143.00 9,931,536 +0.99(+0.70%)
Feb 11, 2022 142.86 143.61 141.54 142.01 6,475,187 -0.70(-0.49%)
Feb 10, 2022 143.15 144.42 142.31 142.71 7,332,700 -0.75(-0.52%)
Feb 09, 2022 143.46 143.98 142.84 143.46 5,988,718 -0.05(-0.03%)
Feb 08, 2022 142.03 143.60 141.25 143.51 7,558,268 +0.98(+0.69%)
Feb 07, 2022 141.17 143.01 140.33 142.53 9,600,685 +1.88(+1.34%)
Feb 04, 2022 140.15 142.80 139.23 140.65 6,921,546 -0.08(-0.06%)
Feb 03, 2022 139.50 140.73 10,269,215 +2.11(+1.52%)
Feb 02, 2022 135.41 139.41 133.05 138.62 11,361,582 +1.62(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.