Indicators

Audacy Inc (NY: AUD )

0.0936 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2300	0.2300	0.2056	0.2150	1,177,734	-0.02(-6.56%)
Feb 27, 2023	0.2300	0.2369	0.2218	0.2301	569,356	+0.00(+2.04%)
Feb 24, 2023	0.2252	0.2390	0.2250	0.2255	312,144	-0.00(-1.96%)
Feb 23, 2023	0.2498	0.2500	0.2200	0.2300	1,051,121	-0.02(-8.55%)
Feb 22, 2023	0.2510	0.2671	0.2451	0.2515	470,245	+0.00(+0.36%)
Feb 21, 2023	0.2636	0.2734	0.2459	0.2506	561,088	-0.02(-5.68%)
Feb 17, 2023	0.2899	0.2899	0.2611	0.2657	504,517	-0.01(-3.91%)
Feb 16, 2023	0.2875	0.2875	0.2727	0.2765	278,962	+0.00(+0.44%)
Feb 15, 2023	0.2933	0.2938	0.2727	0.2753	553,704	-0.00(-1.71%)
Feb 14, 2023	0.2811	0.2926	0.2801	0.2801	297,429	-0.01(-1.75%)
Feb 13, 2023	0.3100	0.3260	0.2811	0.2851	551,775	-0.01(-2.93%)
Feb 10, 2023	0.2852	0.2986	0.2822	0.2937	284,462	+0.01(+2.76%)
Feb 09, 2023	0.2960	0.3099	0.2837	0.2858	606,422	-0.00(-0.52%)
Feb 08, 2023	0.2951	0.2988	0.2822	0.2873	736,751	-0.01(-4.07%)
Feb 07, 2023	0.3133	0.3200	0.2960	0.2995	568,801	-0.02(-5.10%)
Feb 06, 2023	0.3100	0.3413	0.3124	0.3156	430,498	-0.03(-9.08%)
Feb 03, 2023	0.3681	0.3724	0.3332	0.3471	650,963	-0.03(-6.92%)
Feb 02, 2023	0.3499	0.3785	0.3310	0.3729	1,113,688	+0.04(+10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.