Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.20 11.02 10.20 10.38 4,663 -0.54(-4.95%)
Feb 27, 2018 10.98 11.89 10.65 10.92 15,859 -0.10(-0.91%)
Feb 26, 2018 11.32 11.99 10.72 11.02 19,284 -0.19(-1.69%)
Feb 23, 2018 10.88 11.37 10.42 11.21 12,198 +0.28(+2.56%)
Feb 22, 2018 10.18 10.93 35,976 +0.48(+4.59%)
Feb 21, 2018 10.62 10.99 10.45 10.45 15,931 -0.28(-2.61%)
Feb 20, 2018 10.90 11.28 10.64 10.73 12,204 -0.34(-3.07%)
Feb 16, 2018 11.07 11.07 11.07 0 +0.04(+0.36%)
Feb 15, 2018 11.17 11.45 11.00 11.03 7,348 -0.15(-1.34%)
Feb 14, 2018 11.28 11.50 10.81 11.18 1,101,365 +0.30(+2.76%)
Feb 13, 2018 10.93 10.99 10.88 10.88 5,010 +0.02(+0.18%)
Feb 12, 2018 10.66 11.38 10.66 10.86 18,760 +0.02(+0.18%)
Feb 09, 2018 10.85 10.96 10.54 10.84 34,688 +0.00(+0.00%)
Feb 08, 2018 10.84 11.19 10.80 10.84 36,024 +0.00(+0.00%)
Feb 07, 2018 10.84 11.35 10.80 10.84 26,632 +0.00(+0.00%)
Feb 06, 2018 11.00 11.20 10.77 10.84 27,145 -0.16(-1.45%)
Feb 05, 2018 11.33 11.33 10.84 11.00 22,031 -0.51(-4.43%)
Feb 02, 2018 11.52 11.77 11.00 11.51 11,666 -0.19(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.