Indicators

Goldman Sachs Group (NY: GS )

420.05 -2.99 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	93.49	94.79	92.39	92.39	8,269,012	-1.58(-1.68%)
Feb 28, 2012	93.08	95.21	92.48	93.97	8,033,574	+0.99(+1.06%)
Feb 27, 2012	91.61	93.32	91.15	92.98	5,462,897	+0.29(+0.31%)
Feb 24, 2012	93.05	93.57	92.09	92.69	6,097,699	+0.06(+0.06%)
Feb 23, 2012	91.69	92.66	90.57	92.64	7,012,200	+1.15(+1.26%)
Feb 22, 2012	92.97	93.71	91.43	91.49	5,635,780	-1.82(-1.95%)
Feb 21, 2012	92.97	94.33	92.74	93.30	6,650,668	+0.58(+0.62%)
Feb 17, 2012	92.37	93.32	91.86	92.73	6,483,067	+0.94(+1.02%)
Feb 16, 2012	89.96	91.98	89.29	91.79	7,967,401	+1.26(+1.39%)
Feb 15, 2012	90.62	92.20	90.33	90.53	7,639,379	+0.24(+0.27%)
Feb 14, 2012	90.93	91.08	89.12	90.29	6,087,990	-1.33(-1.45%)
Feb 13, 2012	92.69	92.85	91.18	91.62	4,986,984	+0.33(+0.36%)
Feb 10, 2012	91.61	92.53	90.61	91.29	7,312,157	-1.41(-1.52%)
Feb 09, 2012	93.75	93.91	92.04	92.70	5,961,021	-0.22(-0.23%)
Feb 08, 2012	93.29	93.63	91.63	92.92	6,184,778	+0.14(+0.15%)
Feb 07, 2012	93.41	93.58	92.24	92.78	7,136,786	-1.13(-1.20%)
Feb 06, 2012	93.11	94.08	93.06	93.91	4,277,455	-0.11(-0.12%)
Feb 03, 2012	92.49	94.05	92.32	94.02	9,321,681	+3.31(+3.65%)
Feb 02, 2012	91.47	92.33	90.16	90.71	8,280,441	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.