Indicators

M&T Bank (NY: MTB )

146.38 -0.52 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	148.06	149.11	146.98	147.87	1,257,642	+0.21(+0.14%)
Feb 27, 2023	150.19	151.08	147.08	147.66	1,059,585	-1.01(-0.68%)
Feb 24, 2023	146.58	148.67	146.36	148.67	1,099,088	+1.34(+0.91%)
Feb 23, 2023	148.25	149.13	146.39	147.32	1,045,669	+0.49(+0.34%)
Feb 22, 2023	148.54	148.54	145.92	146.83	1,755,337	-1.19(-0.80%)
Feb 21, 2023	151.54	152.12	147.82	148.02	1,917,357	-4.26(-2.80%)
Feb 17, 2023	152.14	153.04	151.60	152.28	1,364,108	+0.23(+0.15%)
Feb 16, 2023	151.75	153.62	151.41	152.05	894,337	-0.54(-0.36%)
Feb 15, 2023	151.79	153.09	151.62	152.59	781,285	-0.35(-0.23%)
Feb 14, 2023	153.31	154.24	152.72	152.94	1,121,820	-0.68(-0.44%)
Feb 13, 2023	151.06	153.80	150.31	153.62	1,245,292	+2.20(+1.45%)
Feb 10, 2023	149.56	151.67	149.46	151.42	883,499	+1.17(+0.78%)
Feb 09, 2023	151.50	152.91	150.10	150.25	1,682,473	-1.05(-0.69%)
Feb 08, 2023	151.25	153.24	151.04	151.30	1,106,413	-1.15(-0.76%)
Feb 07, 2023	149.53	152.97	149.19	152.45	1,245,640	+2.21(+1.47%)
Feb 06, 2023	150.93	151.40	149.50	150.24	1,414,597	-1.18(-0.78%)
Feb 03, 2023	148.04	152.01	148.04	151.42	2,379,583	+2.86(+1.92%)
Feb 02, 2023	148.05	149.74	146.69	148.56	1,799,730	+1.54(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.