Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0075 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2990	0.3390	0.2550	0.2780	1,677,700	-0.02(-7.02%)
Feb 25, 2021	0.2701	0.3323	0.2701	0.2990	1,365,561	+0.03(+10.74%)
Feb 24, 2021	0.3352	0.3400	0.2510	0.2700	4,193,030	-0.07(-20.54%)
Feb 23, 2021	0.2300	0.4199	0.2275	0.3398	16,948,714	+0.12(+54.45%)
Feb 22, 2021	0.2100	0.2298	0.2050	0.2200	265,733	+0.00(+0.00%)
Feb 19, 2021	0.2350	0.2350	0.2026	0.2200	256,900	-0.00(-0.05%)
Feb 18, 2021	0.2100	0.2500	0.2000	0.2201	252,917	+0.02(+10.05%)
Feb 17, 2021	0.2350	0.2500	0.1900	0.2000	510,823	-0.03(-14.89%)
Feb 16, 2021	0.2300	0.2500	0.2160	0.2350	268,994	+0.01(+5.86%)
Feb 12, 2021	0.2000	0.2400	0.2000	0.2220	513,300	-0.01(-5.53%)
Feb 11, 2021	0.3400	0.3400	0.2100	0.2350	1,327,504	-0.05(-16.07%)
Feb 10, 2021	0.2290	0.3320	0.1900	0.2800	5,369,948	+0.09(+47.37%)
Feb 09, 2021	0.1678	0.2050	0.1678	0.1900	548,761	+0.02(+13.77%)
Feb 08, 2021	0.1800	0.1800	0.1610	0.1670	287,884	-0.01(-7.07%)
Feb 05, 2021	0.1875	0.2097	0.1700	0.1797	211,700	-0.01(-2.86%)
Feb 04, 2021	0.1700	0.1850	0.1598	0.1850	305,363	+0.02(+9.73%)
Feb 03, 2021	0.1700	0.1880	0.1651	0.1686	215,468	-0.01(-4.20%)
Feb 02, 2021	0.1885	0.1885	0.1650	0.1760	255,272	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.