Indicators

Pilgrim's Pride (NQ: PPC )

35.55 +0.27 (+0.77%)

Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.21	24.82	23.36	23.39	1,534,314	-0.84(-3.47%)
Feb 27, 2023	24.77	24.95	24.17	24.23	741,100	-0.49(-1.98%)
Feb 24, 2023	24.54	24.97	24.47	24.72	681,549	-0.07(-0.28%)
Feb 23, 2023	24.69	25.30	24.57	24.79	743,314	+0.18(+0.71%)
Feb 22, 2023	24.57	24.94	24.36	24.61	1,384,188	-0.11(-0.42%)
Feb 21, 2023	24.72	24.95	24.52	24.72	628,589	-0.17(-0.68%)
Feb 17, 2023	24.40	25.11	24.40	24.89	832,049	+0.45(+1.84%)
Feb 16, 2023	24.37	24.56	24.05	24.44	732,344	-0.08(-0.33%)
Feb 15, 2023	24.00	24.61	24.00	24.52	626,775	+0.42(+1.74%)
Feb 14, 2023	24.48	24.65	24.09	24.10	1,146,087	-0.45(-1.83%)
Feb 13, 2023	24.34	24.97	24.10	24.55	901,840	+0.19(+0.78%)
Feb 10, 2023	25.11	26.05	24.34	24.36	2,048,832	-0.85(-3.37%)
Feb 09, 2023	23.02	25.63	22.80	25.21	2,425,280	+1.70(+7.23%)
Feb 08, 2023	23.47	23.63	23.17	23.51	1,030,637	-0.10(-0.42%)
Feb 07, 2023	23.87	23.87	23.32	23.61	609,506	-0.29(-1.21%)
Feb 06, 2023	23.25	23.91	23.25	23.90	921,521	-0.22(-0.91%)
Feb 03, 2023	24.86	24.94	24.09	24.12	731,393	-0.72(-2.90%)
Feb 02, 2023	24.40	24.91	24.25	24.84	762,271	+0.38(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.