Indicators

Codexis Inc (NQ: CDXS )

2.800 +0.040 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.600	4.875	4.590	4.835	979,929	+0.21(+4.43%)
Feb 27, 2023	4.860	4.900	4.540	4.630	772,224	-0.10(-2.11%)
Feb 24, 2023	5.390	5.390	4.500	4.730	1,254,502	-0.76(-13.84%)
Feb 23, 2023	5.560	5.565	5.220	5.490	474,980	-0.01(-0.18%)
Feb 22, 2023	5.450	5.580	5.390	5.500	465,506	+0.06(+1.10%)
Feb 21, 2023	5.600	5.650	5.370	5.440	530,212	-0.29(-5.06%)
Feb 17, 2023	5.410	5.760	5.310	5.730	676,570	+0.36(+6.70%)
Feb 16, 2023	5.560	5.605	5.360	5.370	915,387	-0.32(-5.62%)
Feb 15, 2023	5.690	5.755	5.610	5.690	363,935	-0.06(-1.04%)
Feb 14, 2023	5.730	6.010	5.680	5.750	375,941	-0.12(-2.04%)
Feb 13, 2023	5.860	5.920	5.710	5.870	367,275	+0.01(+0.17%)
Feb 10, 2023	5.770	5.920	5.680	5.860	345,310	-0.02(-0.34%)
Feb 09, 2023	6.260	6.360	5.840	5.880	405,377	-0.28(-4.55%)
Feb 08, 2023	6.440	6.500	6.100	6.160	442,855	-0.35(-5.38%)
Feb 07, 2023	6.270	6.580	6.220	6.510	498,983	+0.19(+3.01%)
Feb 06, 2023	6.380	6.480	6.260	6.320	427,634	-0.13(-2.02%)
Feb 03, 2023	6.550	6.699	6.330	6.450	517,694	-0.25(-3.73%)
Feb 02, 2023	6.630	6.980	6.575	6.700	675,129	+0.26(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.