Indicators

Plug Power Inc (NQ: PLUG )

2.560 -0.150 (-5.54%)

Streaming Delayed Price Updated: 3:14 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.890	1.930	1.860	1.860	2,979,431	-0.04(-2.11%)
Feb 27, 2018	1.950	1.970	1.880	1.900	3,604,036	-0.06(-3.06%)
Feb 26, 2018	2.000	2.010	1.930	1.960	2,120,165	+0.00(+0.00%)
Feb 23, 2018	1.880	1.980	1.880	1.960	3,752,277	+0.08(+4.26%)
Feb 22, 2018	2.020	2.040	1.850	1.880	3,935,760	-0.11(-5.53%)
Feb 21, 2018	1.770	2.130	1.760	1.990	10,145,237	+0.22(+12.43%)
Feb 20, 2018	1.850	1.870	1.770	1.770	1,870,656	-0.08(-4.32%)
Feb 16, 2018		1.850	1.850	1.850	0	+0.02(+1.09%)
Feb 15, 2018	1.780	1.835	1.750	1.830	3,019,397	+0.05(+2.81%)
Feb 14, 2018	1.750	1.800	1.729	1.780	2,988,433	+0.00(+0.00%)
Feb 13, 2018	1.730	1.790	1.720	1.780	2,897,265	+0.03(+2.01%)
Feb 12, 2018	1.760	1.770	1.630	1.745	3,012,813	+0.05(+2.65%)
Feb 09, 2018	1.820	1.830	1.530	1.700	7,639,617	-0.02(-1.16%)
Feb 08, 2018	2.020	2.020	1.710	1.720	6,672,027	-0.26(-13.13%)
Feb 07, 2018	1.880	2.050	1.850	1.980	5,928,654	+0.14(+7.61%)
Feb 06, 2018	1.780	1.870	1.661	1.840	6,819,108	-0.02(-1.08%)
Feb 05, 2018	1.930	1.935	1.815	1.860	2,930,411	-0.08(-4.12%)
Feb 02, 2018	1.920	1.950	1.860	1.940	3,183,806	+0.02(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.