Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.81	18.50	15.90	15.90	423,479	-2.91(-15.47%)
Feb 27, 2006	18.48	19.30	17.70	18.81	321,963	+0.12(+0.64%)
Feb 24, 2006	16.91	19.28	16.91	18.69	467,363	+1.94(+11.58%)
Feb 23, 2006	16.91	16.99	16.75	16.75	17,903	-0.12(-0.71%)
Feb 22, 2006	16.63	17.00	16.48	16.87	40,553	+0.40(+2.43%)
Feb 21, 2006	16.09	16.94	16.00	16.47	12,524	+0.41(+2.55%)
Feb 17, 2006	16.01	16.26	15.92	16.06	23,881	+0.05(+0.31%)
Feb 16, 2006	16.48	16.54	16.00	16.01	88,600	-0.53(-3.20%)
Feb 15, 2006	17.00	17.01	16.42	16.54	26,313	-0.46(-2.71%)
Feb 14, 2006	16.68	17.16	16.32	17.00	26,961	+0.22(+1.31%)
Feb 13, 2006	16.67	17.18	16.67	16.78	8,140	+0.10(+0.60%)
Feb 10, 2006	17.12	17.12	16.52	16.68	31,402	-0.44(-2.57%)
Feb 09, 2006	16.65	17.76	16.60	17.12	48,020	+0.30(+1.78%)
Feb 08, 2006	17.50	17.50	16.75	16.82	36,783	-0.39(-2.27%)
Feb 07, 2006	17.12	17.92	17.00	17.21	23,489	+0.05(+0.29%)
Feb 06, 2006	18.01	18.01	17.00	17.16	28,850	-0.94(-5.19%)
Feb 03, 2006	18.73	18.73	17.90	18.10	42,245	-0.49(-2.64%)
Feb 02, 2006	17.90	19.49	17.63	18.59	170,939	+0.99(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.