Indicators

Freshworks Inc Cl A (NQ: FRSH )

17.65 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.80	15.13	14.73	14.94	1,688,711	+0.04(+0.27%)
Feb 27, 2023	15.22	15.23	14.82	14.90	1,056,868	+0.01(+0.07%)
Feb 24, 2023	14.96	15.07	14.71	14.89	848,670	-0.45(-2.93%)
Feb 23, 2023	15.40	15.51	14.92	15.34	634,062	+0.03(+0.20%)
Feb 22, 2023	15.41	15.69	15.04	15.31	629,848	+0.01(+0.07%)
Feb 21, 2023	15.40	15.65	15.17	15.30	898,998	-0.46(-2.92%)
Feb 17, 2023	15.75	15.87	15.49	15.76	1,269,685	-0.01(-0.06%)
Feb 16, 2023	16.03	16.25	15.76	15.77	1,563,298	-0.79(-4.77%)
Feb 15, 2023	16.50	16.62	16.11	16.56	1,675,832	-0.02(-0.12%)
Feb 14, 2023	15.80	16.65	15.69	16.58	1,058,781	+0.61(+3.82%)
Feb 13, 2023	15.89	16.22	15.71	15.97	1,157,802	+0.15(+0.95%)
Feb 10, 2023	15.67	15.97	15.50	15.82	2,109,140	+0.03(+0.19%)
Feb 09, 2023	16.97	17.25	15.30	15.79	4,542,482	-1.14(-6.73%)
Feb 08, 2023	17.10	18.14	16.62	16.93	3,666,258	+0.54(+3.29%)
Feb 07, 2023	16.08	16.53	15.58	16.39	1,857,906	+0.12(+0.74%)
Feb 06, 2023	17.25	17.75	16.22	16.27	2,442,696	+0.01(+0.06%)
Feb 03, 2023	16.94	17.14	16.17	16.26	1,656,871	-1.30(-7.40%)
Feb 02, 2023	17.40	17.69	16.81	17.56	2,556,930	+0.60(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.