Skip to main content

Aspira Womans Health Inc (NQ: AWH )

3.000 -0.430 (-12.54%)
Streaming Delayed Price Updated: 2:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.130 6.279 5.566 5.652 14,481 -0.50(-8.10%)
Feb 27, 2023 6.402 6.617 5.939 6.150 6,348 -0.45(-6.82%)
Feb 24, 2023 7.250 7.250 6.000 6.600 51,958 -0.23(-3.30%)
Feb 23, 2023 7.200 7.500 6.765 6.825 14,510 -0.38(-5.21%)
Feb 22, 2023 7.901 7.901 7.188 7.200 7,483 -0.64(-8.13%)
Feb 21, 2023 7.485 7.838 7.095 7.838 11,228 +0.49(+6.63%)
Feb 17, 2023 7.200 7.950 7.200 7.350 15,216 -0.30(-3.92%)
Feb 16, 2023 7.650 8.248 7.502 7.650 11,763 +0.00(+0.00%)
Feb 15, 2023 7.350 7.801 7.113 7.650 10,326 +0.21(+2.82%)
Feb 14, 2023 8.250 8.400 7.229 7.440 3,735 -0.20(-2.65%)
Feb 13, 2023 8.034 8.219 7.519 7.643 4,926 -0.04(-0.51%)
Feb 10, 2023 8.406 8.787 7.650 7.681 11,348 -0.85(-10.00%)
Feb 09, 2023 8.715 9.036 8.368 8.535 19,722 -0.18(-2.07%)
Feb 08, 2023 8.400 9.000 8.475 8.715 18,451 +0.16(+1.93%)
Feb 07, 2023 8.250 8.789 8.175 8.550 21,321 +0.38(+4.59%)
Feb 06, 2023 8.244 8.550 7.875 8.175 23,423 -0.15(-1.84%)
Feb 03, 2023 7.341 8.328 7.275 8.328 62,419 +1.73(+26.18%)
Feb 02, 2023 7.500 9.600 6.600 6.600 141,499 -1.05(-13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.