Skip to main content

Alector Inc (NQ: ALEC )

5.990 -0.090 (-1.48%)
Streaming Delayed Price Updated: 10:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.660 8.980 8.490 8.540 453,767 -0.18(-2.06%)
Feb 27, 2023 8.880 9.130 8.640 8.720 503,096 -0.04(-0.46%)
Feb 24, 2023 9.090 9.120 8.675 8.760 351,555 -0.51(-5.50%)
Feb 23, 2023 9.380 9.410 9.020 9.270 244,990 -0.04(-0.43%)
Feb 22, 2023 9.120 9.480 9.110 9.310 574,417 +0.22(+2.42%)
Feb 21, 2023 9.620 9.820 8.960 9.090 594,082 -0.75(-7.62%)
Feb 17, 2023 9.600 9.860 9.400 9.840 371,796 +0.30(+3.14%)
Feb 16, 2023 9.350 9.760 9.320 9.540 439,577 +0.02(+0.21%)
Feb 15, 2023 9.460 9.790 9.320 9.520 464,276 +0.01(+0.11%)
Feb 14, 2023 9.580 9.710 9.300 9.510 255,098 -0.12(-1.25%)
Feb 13, 2023 9.410 9.670 9.190 9.630 250,290 +0.20(+2.12%)
Feb 10, 2023 9.410 9.620 9.310 9.430 551,412 -0.09(-0.95%)
Feb 09, 2023 9.520 9.730 9.360 9.520 686,689 +0.16(+1.71%)
Feb 08, 2023 9.680 9.740 9.270 9.360 519,691 -0.38(-3.90%)
Feb 07, 2023 9.590 9.780 9.265 9.740 505,399 +0.14(+1.46%)
Feb 06, 2023 9.450 9.740 9.330 9.600 330,372 +0.11(+1.16%)
Feb 03, 2023 9.370 9.740 9.280 9.490 628,550 -0.07(-0.73%)
Feb 02, 2023 9.250 9.610 9.080 9.560 717,223 +0.40(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.