Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 19.74 19.88 19.53 19.60 3,203,584 -0.14(-0.70%)
Feb 27, 2002 19.79 19.92 19.55 19.74 2,824,818 -0.02(-0.11%)
Feb 26, 2002 19.81 20.06 19.44 19.76 4,596,028 -0.04(-0.18%)
Feb 25, 2002 18.89 19.85 18.89 19.80 7,403,997 +1.19(+6.42%)
Feb 22, 2002 18.12 18.68 18.12 18.60 3,031,546 +0.28(+1.54%)
Feb 21, 2002 18.10 18.57 18.03 18.32 2,835,296 +0.28(+1.53%)
Feb 20, 2002 17.73 18.18 17.63 18.04 3,553,040 +0.42(+2.40%)
Feb 19, 2002 17.59 17.73 17.30 17.62 2,466,299 -0.01(-0.06%)
Feb 18, 2002 17.92 17.93 17.59 17.63 2,220,349 +0.00(+0.00%)
Feb 15, 2002 17.92 17.93 17.59 17.63 2,219,924 -0.21(-1.19%)
Feb 14, 2002 17.96 18.17 17.83 17.84 1,898,362 -0.08(-0.47%)
Feb 13, 2002 17.74 18.06 17.69 17.93 3,136,468 +0.19(+1.05%)
Feb 12, 2002 17.51 17.87 17.34 17.74 2,967,262 +0.16(+0.92%)
Feb 11, 2002 17.04 17.64 17.02 17.58 2,448,742 +0.45(+2.64%)
Feb 08, 2002 16.81 17.13 16.71 17.13 1,793,724 +0.38(+2.26%)
Feb 07, 2002 17.13 17.18 16.75 16.75 2,110,896 -0.42(-2.45%)
Feb 06, 2002 17.23 17.35 16.84 17.17 3,714,600 -0.06(-0.33%)
Feb 05, 2002 17.31 17.62 17.18 17.23 2,411,644 -0.09(-0.51%)
Feb 04, 2002 17.76 18.05 17.31 17.31 2,072,241 -0.53(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.