Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 51.91 51.81 51.13 51.61 6,292,901 -0.30(-0.57%)
Feb 27, 2006 51.77 52.25 51.56 51.91 4,556,382 +0.57(+1.10%)
Feb 24, 2006 51.20 51.50 50.68 51.34 4,140,376 +0.25(+0.48%)
Feb 23, 2006 51.60 51.62 50.78 51.10 7,043,071 -0.50(-0.97%)
Feb 22, 2006 51.27 52.07 51.23 51.60 7,833,029 +0.33(+0.65%)
Feb 21, 2006 50.85 51.41 50.62 51.27 5,602,626 +0.38(+0.75%)
Feb 17, 2006 50.85 51.12 50.64 50.88 6,750,961 +0.06(+0.13%)
Feb 16, 2006 50.70 50.85 50.42 50.82 4,932,175 +0.25(+0.50%)
Feb 15, 2006 49.39 50.60 49.37 50.57 6,225,219 +0.97(+1.97%)
Feb 14, 2006 48.73 49.73 48.19 49.59 6,417,930 +1.13(+2.33%)
Feb 13, 2006 48.24 48.77 47.94 48.46 4,019,029 -0.09(-0.19%)
Feb 10, 2006 48.13 48.64 47.87 48.55 4,485,584 +0.21(+0.44%)
Feb 09, 2006 48.52 49.26 48.19 48.34 5,688,858 -0.25(-0.52%)
Feb 08, 2006 47.85 48.65 47.57 48.60 5,052,672 +1.17(+2.46%)
Feb 07, 2006 48.24 48.26 47.27 47.43 6,950,185 -1.09(-2.24%)
Feb 06, 2006 48.38 48.60 48.02 48.52 5,304,003 +0.40(+0.84%)
Feb 03, 2006 48.17 48.71 47.85 48.12 4,998,016 -0.18(-0.38%)
Feb 02, 2006 48.55 48.80 48.02 48.30 6,521,152 -0.60(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.