Indicators

Caterpillar (NY: CAT )

355.12 +1.43 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	47.64	47.55	46.92	47.37	6,857,117	-0.27(-0.57%)
Feb 27, 2006	47.51	47.96	47.31	47.64	4,964,903	+0.52(+1.10%)
Feb 24, 2006	46.99	47.26	46.51	47.12	4,511,598	+0.23(+0.48%)
Feb 23, 2006	47.36	47.37	46.60	46.89	7,674,547	-0.46(-0.97%)
Feb 22, 2006	47.05	47.79	47.02	47.35	8,535,332	+0.30(+0.65%)
Feb 21, 2006	46.67	47.18	46.46	47.05	6,104,953	+0.35(+0.75%)
Feb 17, 2006	46.67	46.92	46.48	46.70	7,356,246	+0.06(+0.13%)
Feb 16, 2006	46.53	46.67	46.27	46.64	5,374,389	+0.23(+0.50%)
Feb 15, 2006	45.32	46.44	45.31	46.41	6,783,367	+0.89(+1.97%)
Feb 14, 2006	44.72	45.63	44.22	45.51	6,993,356	+1.04(+2.33%)
Feb 13, 2006	44.27	44.76	43.99	44.47	4,379,372	-0.08(-0.19%)
Feb 10, 2006	44.17	44.64	43.93	44.56	4,887,758	+0.19(+0.44%)
Feb 09, 2006	44.53	45.21	44.22	44.36	6,198,916	-0.23(-0.52%)
Feb 08, 2006	43.91	44.65	43.66	44.60	5,505,690	+1.07(+2.46%)
Feb 07, 2006	44.27	44.29	43.38	43.53	7,573,332	-1.00(-2.24%)
Feb 06, 2006	44.40	44.60	44.07	44.53	5,779,555	+0.37(+0.84%)
Feb 03, 2006	44.20	44.70	43.91	44.16	5,446,134	-0.17(-0.38%)
Feb 02, 2006	44.56	44.79	44.07	44.33	7,105,833	-0.55(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.