Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 40.49 40.70 39.89 40.57 8,590,691 +0.18(+0.46%)
Feb 25, 2010 39.34 40.54 38.55 40.38 14,015,078 -0.11(-0.26%)
Feb 24, 2010 40.30 40.86 40.15 40.49 8,171,021 +0.20(+0.49%)
Feb 23, 2010 41.16 41.51 39.98 40.29 14,500,888 -0.97(-2.36%)
Feb 22, 2010 41.76 41.93 41.24 41.26 9,837,055 -0.16(-0.38%)
Feb 19, 2010 40.95 41.58 40.75 41.42 11,264,095 +0.31(+0.75%)
Feb 18, 2010 40.64 41.28 40.42 41.11 9,625,047 +0.22(+0.55%)
Feb 17, 2010 41.28 41.49 40.69 40.89 11,887,496 +0.27(+0.67%)
Feb 16, 2010 40.37 40.70 39.95 40.62 10,356,662 +0.65(+1.64%)
Feb 12, 2010 39.17 39.96 39.96 39.96 18,912,222 +0.04(+0.09%)
Feb 11, 2010 37.76 40.01 37.45 39.93 23,071,968 +2.55(+6.81%)
Feb 10, 2010 38.15 38.43 37.30 37.38 12,068,539 -0.68(-1.79%)
Feb 09, 2010 37.47 38.57 37.37 38.06 21,794,850 +1.80(+4.96%)
Feb 08, 2010 36.72 37.08 35.91 36.26 12,191,183 -0.53(-1.45%)
Feb 05, 2010 36.41 36.96 36.04 36.80 22,486,918 +0.25(+0.68%)
Feb 04, 2010 37.54 37.59 36.53 36.55 16,371,158 -1.69(-4.41%)
Feb 03, 2010 37.83 38.40 37.76 38.23 8,917,317 +0.16(+0.41%)
Feb 02, 2010 38.03 38.20 37.45 38.08 10,780,246 +0.39(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.