Indicators

Caterpillar (NY: CAT )

366.69 +3.44 (+0.95%)

Streaming Delayed Price Updated: 9:50 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	68.23	68.46	67.94	68.04	7,395,901	+0.09(+0.13%)
Feb 27, 2013	66.34	68.03	66.34	67.95	8,346,451	+1.69(+2.56%)
Feb 26, 2013	65.99	66.44	65.19	66.26	9,658,458	+0.58(+0.89%)
Feb 25, 2013	67.63	67.93	65.62	65.67	10,236,607	-1.75(-2.60%)
Feb 22, 2013	67.76	68.13	67.07	67.43	7,945,873	+0.01(+0.01%)
Feb 21, 2013	68.33	68.35	66.71	67.42	9,750,662	-1.24(-1.81%)
Feb 20, 2013	69.98	70.05	68.54	68.67	11,636,011	-1.75(-2.49%)
Feb 19, 2013	70.52	70.99	70.07	70.42	5,931,016	-0.01(-0.01%)
Feb 15, 2013	70.90	71.02	70.19	70.43	5,942,413	-0.34(-0.48%)
Feb 14, 2013	70.76	71.21	70.48	70.76	4,868,664	-0.23(-0.32%)
Feb 13, 2013	71.52	71.82	70.73	70.99	5,048,170	-0.62(-0.86%)
Feb 12, 2013	71.21	71.75	71.21	71.61	5,632,702	+0.46(+0.64%)
Feb 11, 2013	71.42	71.44	70.93	71.15	3,718,617	-0.18(-0.26%)
Feb 08, 2013	70.79	71.82	70.79	71.34	5,340,960	+0.55(+0.77%)
Feb 07, 2013	71.76	72.30	70.13	70.79	8,430,982	-1.17(-1.63%)
Feb 06, 2013	72.09	72.74	71.71	71.97	6,094,974	-0.41(-0.57%)
Feb 04, 2013	72.75	72.83	72.12	72.38	7,826,580	-0.91(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.