Indicators

Caterpillar (NY: CAT )

355.12 +1.43 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	81.41	81.71	80.74	80.93	4,719,798	-0.65(-0.80%)
Feb 27, 2017	79.94	81.65	79.68	81.58	6,503,315	+1.64(+2.05%)
Feb 24, 2017	79.42	79.96	78.28	79.94	5,993,885	-0.06(-0.07%)
Feb 23, 2017	82.42	82.47	79.64	80.00	7,186,512	-2.22(-2.70%)
Feb 22, 2017	82.08	82.66	81.73	82.22	3,620,437	+0.08(+0.10%)
Feb 21, 2017	82.78	83.05	81.98	82.13	4,678,022	-0.63(-0.76%)
Feb 17, 2017		82.76	82.76	82.76	0	+0.49(+0.60%)
Feb 16, 2017	82.93	82.94	81.88	82.27	3,657,814	-0.64(-0.77%)
Feb 15, 2017	82.14	82.90	82.05	82.90	5,165,108	+0.78(+0.95%)
Feb 14, 2017	82.29	82.67	81.43	82.12	5,186,454	-0.34(-0.42%)
Feb 13, 2017	81.79	82.92	81.34	82.47	8,346,558	+1.83(+2.27%)
Feb 10, 2017	79.43	80.89	79.12	80.63	6,689,013	+1.97(+2.50%)
Feb 09, 2017	77.91	78.85	77.60	78.67	4,770,841	+0.88(+1.13%)
Feb 08, 2017	77.86	77.86	77.12	77.79	4,877,426	-0.33(-0.43%)
Feb 07, 2017	78.97	79.47	77.88	78.12	5,962,038	+0.37(+0.47%)
Feb 06, 2017	77.70	77.96	77.38	77.75	5,519,530	-0.34(-0.44%)
Feb 03, 2017	78.97	79.08	77.70	78.10	5,587,384	-0.41(-0.52%)
Feb 02, 2017	79.34	79.65	78.28	78.51	4,547,486	-1.12(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.